股市大數據統計，截至12月30日，今日有282只個股收盤創出8月26日上證綜指2850點見底以來新高，三夫戶外、博敏電子等個股漲幅最大，漲幅分別高達317.92%、317.92%。在創新高個股中興業科技、太極實業等個股動態市盈率最高，分別高達10541.05倍、4542.84倍；陽光股份 、華北高速等個股市凈率最低，分別為1.41倍、1.50倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)002780三夫戶外317.9256.67-18.20紡織服裝603936博敏電子317.9248.52138.5914.20電子603696安記食品317.7460.74147.2118.75食品飲料002779中堅科技317.6672.84116.9217.61機械設備603398邦寶益智317.5984.02120.0036.36輕工制造300493潤欣科技279.9837.58117.1416.71電子603800道森股份279.9659.92295.3025.97機械設備603999讀者傳媒279.8953.45153.3212.24傳媒300496中科創達279.83127.2894.3031.51計算機300113順網科技251.20108.52130.3825.42傳媒002717嶺南園林240.6744.9093.6116.61建筑裝飾300327中穎電子219.9642.97169.6112.66電子600306商業城218.7632.96-311.58商業貿易300160秀強股份216.1238.82110.076.50家用電器002355興民鋼圈213.1720.92382.655.45汽車002494華斯股份189.7527.41898.656.84紡織服裝000638萬方發展186.4231.85-43.81房地產300098高新興176.3522.03290.3423.77通信300061康耐特174.4926.68143.5715.43輕工制造300100雙林股份168.4331.8953.786.20汽車002468艾迪西159.4535.571789.7016.19建筑材料000835長城動漫151.9023.20580.3521.77傳媒000606青海明膠151.2016.78-10.41醫藥生物300264佳創視訊150.3326.41-10.08計算機002733雄韜股份149.8632.4981.018.52電氣設備300211億通科技148.4632.20507.4510.38通信002273水晶光電146.4843.80125.627.22電子300352北信源144.8864.60648.6024.71計算機000018神州長城143.2648.7067.3025.26房地產300047天源迪科143.2229.77581.647.65計算機300109新開源142.19101.50329.9415.10化工300304云意電氣141.7532.2594.316.70汽車300037新宙邦141.6758.00101.675.53化工300308中際裝備140.3723.70-9.52電氣設備300354東華測試136.7044.503152.1518.64機械設備002380科遠股份135.7941.13160.008.66計算機300245天璣科技135.7543.00245.3016.97計算機000532力合股份135.4428.70295.9614.28電子300252金信諾133.2241.49129.7221.36通信600385山東金泰130.8128.02-74.48醫藥生物002284亞太股份130.3022.50105.236.48汽車600892寶誠股份130.0689.70-1367.37綜合002335科華恒盛128.8548.79112.149.16電氣設備300051三五互聯127.9927.04-11.27計算機002192*ST 融捷127.5749.36-12.02化工300174元力股份125.3931.87117.038.35化工300356光一科技123.6957.22304.047.03電氣設備000710天興儀表122.7839.70-49.06汽車600766園城黃金122.5721.50148.0186.67有色金屬002089新海宜120.9023.68102.328.71通信300342天銀機電119.5743.9880.6810.61家用電器002766索菱股份119.1251.58121.039.85計算機300217東方電熱118.9416.5384.866.24家用電器600667太極實業117.4811.574542.848.68電子002205國統股份117.0438.85-4.77建筑材料002137麥達數字114.8724.713393.6725.04電子600865百大集團113.9721.2957.855.56商業貿易300169天晟新材113.6917.80328.024.72化工002402和而泰113.1029.60128.5910.03電子603611諾力股份113.0339.8861.637.60機械設備600619海立股份111.1017.31249.114.28家用電器002579中京電子110.2016.08250.188.83電子002395雙象股份108.0730.94251.986.93化工000078海王生物107.6524.9840.2010.27醫藥生物300175朗源股份106.8514.79208.147.79農林牧漁000779三毛派神105.5126.47-18.86紡織服裝600470六國化工104.1511.8232.492.86化工300389艾比森103.7248.7771.709.86電子300045華力創通103.6125.98525.0617.05計算機002680黃海機械103.1351.901080.799.92機械設備300458全志科技102.81128.40157.5113.67電子002626金達威102.2519.8076.627.85醫藥生物600884杉杉股份102.1640.2918.643.84綜合002200云投生態101.4725.99728.535.90建筑裝飾000802北京文化100.8634.852785.4114.71休閑服務000985大慶華科100.7731.22-8.47化工002101廣東鴻圖100.3033.4554.034.51汽車002694顧地科技100.0017.14172.206.27建筑材料002077大港股份99.2919.53-4.61房地產300188美亞柏科99.1448.55453.3721.42計算機000070特發信息97.0133.59149.169.45通信002742三圣特材96.8046.1561.705.61建筑材料300246寶萊特96.6441.02173.1213.91醫藥生物000705浙江震元95.8519.37653.305.27醫藥生物601113華鼎股份95.7110.94-3.57化工300231銀信科技95.5627.73116.2321.06計算機002600江粉磁材95.4311.98448.003.93有色金屬600467好當家95.2511.11175.782.77農林牧漁600647同達創業95.1332.8452.4616.91房地產002184海得控制94.8945.00150.8312.62電氣設備300318博暉創新93.3027.41285.277.98醫藥生物603227雪峰科技93.1735.9389.909.69化工300305裕興股份92.8833.5855.903.68化工300239東寶生物92.7719.47644.4213.13醫藥生物300076GQY視訊92.7534.85719.516.92電子300340科恒股份92.6738.88-4.57電子002331皖通科技92.5027.72122.076.69計算機300121陽谷華泰91.4316.08108.979.20化工002234民和股份91.3518.14-5.62農林牧漁300405科隆精化90.9860.16-6.75化工600722*ST 金化90.688.3918.046.65化工600618氯堿化工90.3216.52-9.01化工002510天汽模89.5818.0152.194.28機械設備002448中原內配87.8014.9342.504.41汽車300127銀河磁體87.0618.8070.035.96有色金屬002627宜昌交運86.9129.9876.134.39交通運輸002690美亞光電86.7238.8092.2714.22機械設備300006萊美藥業86.1542.07451.668.63醫藥生物002551尚榮醫療85.8333.4593.499.91醫藥生物600116三峽水利85.6521.8728.483.34公用事業603988中電電機84.4459.0299.417.52電氣設備600346大橡塑83.7713.36-18.97機械設備002117東港股份83.0147.9388.7112.98輕工制造300179四方達83.0010.87126.607.04機械設備300171東富龍82.9131.2654.107.18醫藥生物300283溫州宏豐82.8814.85248.847.45電氣設備002193山東如意82.4220.34155.554.76紡織服裝300285國瓷材料82.3146.49127.6215.28化工002232啟明信息81.0721.33-8.77計算機002321華英農業81.0213.45134.023.83農林牧漁002456歐菲光79.9033.3074.595.65電子002509天廣消防79.8620.90114.829.42機械設備002534杭鍋股份79.8420.25-3.34電氣設備300125易世達79.4934.48-3.83公用事業300086康芝藥業79.0218.24198.454.70醫藥生物600883博聞科技78.8618.7827.976.23綜合600696匹凸匹77.5020.04-12.21房地產002153石基信息77.33152.68172.9126.09計算機603996中新科技77.2326.8549.966.35家用電器002781奇信股份77.2033.9749.257.79建筑裝飾603866桃李面包77.1835.1047.5013.09食品飲料300497富祥股份77.1739.1232.838.64醫藥生物300495美尚生態77.1581.1753.16-建筑裝飾002782可立克77.1119.34--電子300301長方照明76.0710.3084.465.20電子002735王子新材75.7054.29189.769.67輕工制造002725躍嶺股份75.5226.8268.944.89汽車600302標準股份75.4410.86-3.52機械設備300214日科化學75.3511.2441.873.52化工300138晨光生物75.3122.4461.223.83農林牧漁600727魯北化工75.0011.20114.113.73化工002666德聯集團73.4914.4076.714.22化工002171楚江新材73.3224.75194.949.84有色金屬600592龍溪股份73.1016.86384.453.46機械設備600265ST 景谷72.7428.64--農林牧漁300176鴻特精密72.3430.16161.335.63汽車600241時代萬恒71.8615.21-5.39商業貿易002635安潔科技71.7428.4445.254.99電子600826蘭生股份70.9434.9422.255.14商業貿易002017東信和平70.7620.15126.908.82通信002511中順潔柔70.4212.1066.792.44輕工制造300218安利股份70.2518.0366.684.04化工002682龍洲股份70.2219.15114.753.67汽車002444巨星科技69.8821.1538.405.27機械設備002564天沃科技69.8712.74145.973.24機械設備300257開山股份69.7531.93120.098.24機械設備300259新天科技69.4013.4582.717.34機械設備000537廣宇發展68.4011.6735.213.09房地產600160巨化股份68.0823.38228.585.85化工600821津勸業67.7210.65729.107.35商業貿易002692遠程電纜66.8821.1642.734.95電氣設備002167東方鋯業66.4412.30-6.04有色金屬600593大連圣亞65.9948.9544.9110.76休閑服務002352鼎泰新材65.5733.00137.965.47機械設備600460士蘭微65.359.21101.684.70電子600475華光股份65.2020.9856.033.80電氣設備002674興業科技65.1820.7810541.053.19紡織服裝600513聯環藥業64.6826.4888.755.87醫藥生物002328新朋股份63.2413.5063.182.72汽車002194武漢凡谷63.1117.73120.004.86通信000516國際醫學62.5022.7576.665.53商業貿易300330華虹計通62.4521.202240.998.25計算機300375鵬翎股份61.7725.2241.624.32汽車002026山東威達61.5117.5488.923.87機械設備002451摩恩電氣61.3815.17252.509.73電氣設備600175美都能源61.337.76624.984.19房地產002786銀寶山新61.0824.8753.095.02機械設備000902新洋豐60.9131.7025.004.47化工002785萬里石60.915.3160.822.00建筑材料300492山鼎設計60.8715.9958.267.69建筑裝飾300029天龍光電60.8615.78-5.63電氣設備300225金力泰60.329.0168.735.24化工002430杭氧股份60.2711.7072.842.68機械設備002523天橋起重60.139.80102.113.20機械設備002259升達林業60.0611.30556.418.56輕工制造600410華勝天成60.0227.78298.357.62計算機000678襄陽軸承60.0011.28-4.65汽車600589廣東榕泰59.7017.28299.655.09化工300107建新股份59.238.28226.845.06化工002050三花股份58.4610.6827.594.52家用電器000670盈方微58.0116.86-26.38房地產000561烽火電子57.9814.851454.139.34通信300387富邦股份57.1432.0166.566.29化工601677明泰鋁業56.3516.0144.682.67有色金屬002346柘中股份56.0519.4665.325.62建筑材料000737南風化工55.677.27-18.06化工002009天奇股份55.0920.72112.855.17機械設備000530大冷股份54.5818.5550.402.64機械設備600051寧波聯合54.3013.4727.272.21綜合002046軸研科技54.2513.25-3.31機械設備002403愛仕達54.0716.1050.903.09家用電器600351亞寶藥業53.9316.0745.896.68醫藥生物000682東方電子53.937.45216.894.90電氣設備600841上柴股份53.7315.25145.193.84機械設備002426勝利精密53.6626.46120.166.23機械設備000635英力特53.4514.47128.141.57化工601566九牧王53.2322.0834.403.06紡織服裝600992貴繩股份52.6716.84247.783.08機械設備000716黑芝麻52.5817.4759.123.27食品飲料000610西安旅游51.6915.73-4.87休閑服務002495佳隆股份51.618.49107.215.21食品飲料002585雙星新材51.4713.3671.741.84輕工制造600702沱牌舍得50.7523.231487.373.49食品飲料300041回天新材50.7027.8571.403.76化工600691*ST 陽化50.624.88125.501.86化工300146湯臣倍健50.4839.2036.606.32食品飲料000593大通燃氣50.3114.76320.176.45綜合002332仙琚制藥50.2415.91100.637.87醫藥生物603806福斯特48.9148.6835.484.85電氣設備002675東誠藥業48.5455.39133.626.03醫藥生物600830香溢融通48.4614.4370.583.38非銀金融300357我武生物48.3252.0369.0915.11醫藥生物002211宏達新材47.4813.17-7.22化工002377國創高新47.0010.79463.816.24化工600258首旅酒店46.4727.1770.225.54休閑服務603508思維列控46.4170.7651.5412.46計算機002462嘉事堂46.3252.2871.369.03醫藥生物600182S 佳通45.9021.1732.006.59化工600539*ST 獅頭45.8213.43121.896.35建筑材料600161天壇生物45.8036.45349.959.47醫藥生物002218拓日新能45.4911.29171.312.69電氣設備601789寧波建工45.4912.7332.302.76建筑裝飾000498山東路橋45.338.7235.693.41建筑裝飾600333長春燃氣44.949.03518.652.50公用事業002391長青股份44.6618.5627.262.35化工000301東方市場44.216.7245.012.56公用事業300221銀禧科技44.1313.62121.147.39化工600198大唐電信43.3026.31-6.41通信600461洪城水業42.2016.5825.402.76公用事業601798藍科高新41.7214.54150.612.65機械設備000407勝利股份41.508.49234.383.68化工603158騰龍股份40.9965.9078.309.35汽車002478常寶股份40.6914.6627.442.01鋼鐵000862銀星能源40.299.75-3.17公用事業002099海翔藥業39.6124.7831.345.37醫藥生物002132恒星科技38.887.7681.803.03機械設備600644*ST 樂電38.789.3466.415.29公用事業000912*ST 天化38.117.32618.945.83化工603901永創智能37.6839.74101.949.91機械設備000159國際實業37.259.52-2.19采掘002150通潤裝備36.2911.5342.124.76機械設備002052同洲電子35.0215.19702.1413.17家用電器600479千金藥業34.4720.99105.704.56醫藥生物002591恒大高新34.3420.11-7.01化工600966博匯紙業33.334.6880.341.59輕工制造600261陽光照明32.849.0636.554.67電子000333美的集團32.5033.439.712.99家用電器600350山東高速30.777.1415.171.57交通運輸300310宜通世紀29.8461.70213.7319.78通信600477杭蕭鋼構28.8912.5859.696.92建筑裝飾002425凱撒股份27.7029.92300.736.72紡織服裝002007華蘭生物27.4045.1042.797.44醫藥生物300272開能環保27.3727.50129.1715.77家用電器300300漢鼎股份27.1933.77125.0616.39計算機600081東風科技26.8623.1940.016.84汽車000933神火股份24.885.22-1.62采掘600488天藥股份24.507.4775.382.97醫藥生物000993閩東電力24.1811.0450.072.67公用事業600856中天能源21.0326.8887.119.01商業貿易000752西藏發展19.7218.94259.426.34食品飲料000916華北高速18.716.0928.521.50交通運輸002505大康牧業18.588.041124.804.02農林牧漁000030富奧股份18.5410.5528.203.00汽車000790華神集團17.4116.39-12.56醫藥生物000608陽光股份15.006.21193.041.41房地產002347泰爾重工12.6824.80364.154.60機械設備600073上海梅林8.6714.6694.844.37食品飲料300048合康變頻4.2322.19227.295.35電氣設備300089文化長城-0.4541.79454.097.86輕工制造002605姚記撲克-2.9628.1598.2410.22輕工制造002574明牌珠寶-7.6421.15112.703.64輕工制造000519江南紅箭-9.3716.8361.624.19有色金屬